Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1550.0 1580.0 1550.0 1579.9 856.34 Thousand
19 Jan, 2024 1594.0 1594.4 1546.0 1546.0 2.35 Million
18 Jan, 2024 1610.0 1621.8 1570.1 1580.0 2.37 Million
17 Jan, 2024 1637.0 1645.3 1596.0 1596.0 1.68 Million
16 Jan, 2024 1651.0 1661.1 1631.1 1636.0 1.56 Million
15 Jan, 2024 1630.0 1665.8 1630.0 1665.8 191.74 Thousand
12 Jan, 2024 1685.0 1694.8 1650.0 1650.0 751.64 Thousand
11 Jan, 2024 1694.4 1710.0 1685.0 1685.0 773.54 Thousand
10 Jan, 2024 1709.0 1720.0 1700.0 1704.8 897.64 Thousand
09 Jan, 2024 1680.0 1719.0 1655.0 1709.0 3 Million