Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1695.6 1700.0 1667.4 1697.1 883.84 Thousand
05 Jan, 2024 1663.0 1715.0 1639.9 1679.9 2.37 Million
04 Jan, 2024 1689.0 1696.2 1673.1 1674.0 1.41 Million
03 Jan, 2024 1717.0 1720.0 1676.0 1683.3 1.02 Million
02 Jan, 2024 1700.0 1714.9 1681.3 1714.9 784.54 Thousand
29 Dec, 2023 1715.0 1719.9 1690.0 1700.0 1.77 Million
28 Dec, 2023 1700.0 1720.0 1685.0 1700.0 846.06 Thousand
27 Dec, 2023 1717.6 1729.0 1686.2 1700.0 1.59 Million
26 Dec, 2023 1655.0 1718.9 1645.0 1718.9 622.88 Thousand
22 Dec, 2023 1655.0 1682.0 1653.0 1655.0 433.35 Thousand