Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1560.0 1562.9 1520.1 1544.0 1.81 Million
05 Feb, 2024 1553.0 1585.0 1545.0 1550.0 944.94 Thousand
02 Feb, 2024 1617.9 1617.9 1540.6 1548.6 782.66 Thousand
01 Feb, 2024 1515.0 1579.0 1515.0 1570.0 1.45 Million
31 Jan, 2024 1555.4 1562.0 1512.1 1515.0 1.44 Million
30 Jan, 2024 1582.0 1585.7 1550.0 1550.0 1.45 Million
29 Jan, 2024 1629.0 1630.6 1571.0 1580.0 1.3 Million
26 Jan, 2024 1580.0 1624.0 1578.6 1624.0 1.61 Million
25 Jan, 2024 1640.0 1646.5 1590.4 1600.0 946.47 Thousand
24 Jan, 2024 1600.0 1659.6 1590.1 1640.0 1.68 Million