Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1671.0 1698.0 1645.2 1660.0 2.05 Million
04 Mar, 2024 1705.0 1720.0 1650.0 1671.0 2.67 Million
01 Mar, 2024 1703.0 1707.9 1675.3 1707.0 788.88 Thousand
29 Feb, 2024 1690.0 1720.0 1689.8 1715.0 5.02 Million
28 Feb, 2024 1690.0 1730.0 1671.0 1685.1 3.34 Million
27 Feb, 2024 1620.0 1688.9 1620.0 1688.5 1.95 Million
26 Feb, 2024 1603.2 1630.0 1603.2 1629.0 1.17 Million
23 Feb, 2024 1634.0 1649.9 1600.0 1600.0 1.12 Million
22 Feb, 2024 1624.0 1646.3 1601.0 1634.0 2.2 Million
21 Feb, 2024 1669.0 1669.0 1618.8 1624.0 2.84 Million