Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1605.1 1622.0 1598.4 1610.0 1.3 Million
03 Oct, 2023 1609.0 1622.3 1583.0 1600.8 1.4 Million
02 Oct, 2023 1622.5 1636.0 1600.0 1610.0 765.91 Thousand
29 Sep, 2023 1599.9 1636.1 1555.0 1636.1 3.92 Million
28 Sep, 2023 1561.1 1600.0 1551.1 1599.9 895.56 Thousand
27 Sep, 2023 1560.2 1590.0 1545.2 1560.7 1.71 Million
26 Sep, 2023 1554.0 1576.5 1538.5 1570.0 1.93 Million
25 Sep, 2023 1567.4 1595.0 1532.0 1558.3 1.81 Million
22 Sep, 2023 1610.0 1645.0 1561.0 1567.0 1.83 Million
21 Sep, 2023 1625.0 1667.7 1606.0 1610.0 2.19 Million