Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 126.0 127.12 125.2 126.32 108.41 Million
19 Feb, 2025 126.99 126.99 125.22 125.94 106.28 Million
18 Feb, 2025 126.85 128.0 124.5 125.88 69.89 Million
17 Feb, 2025 128.76 128.76 125.8 126.9 39.88 Million
14 Feb, 2025 124.5 127.99 124.5 127.49 82.05 Million
13 Feb, 2025 125.7 126.01 123.14 124.3 192.99 Million
12 Feb, 2025 125.1 128.0 125.1 125.7 83.58 Million
11 Feb, 2025 124.0 125.57 123.5 124.5 57.97 Million
10 Feb, 2025 124.0 125.33 124.0 124.3 62.66 Million
07 Feb, 2025 123.41 124.0 122.98 123.98 49.41 Million