Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 124.26 124.28 122.11 123.4 68.65 Million
05 Feb, 2025 122.3 123.68 121.21 123.03 80.38 Million
04 Feb, 2025 121.11 122.7 121.11 122.15 90.3 Million
03 Feb, 2025 121.54 121.54 120.0 121.11 101.47 Million
31 Jan, 2025 122.48 123.36 121.0 121.54 76.61 Million
30 Jan, 2025 120.21 122.28 120.21 121.85 119.88 Million
29 Jan, 2025 120.99 120.99 120.0 120.5 133.06 Million
28 Jan, 2025 120.9 120.9 120.0 120.5 26.25 Million
27 Jan, 2025 119.99 120.59 119.5 120.29 50.81 Million
24 Jan, 2025 120.6 121.55 119.8 121.02 123.25 Million