Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 120.6 121.55 119.8 121.02 123.25 Million
23 Jan, 2025 120.2 120.85 119.51 120.6 110.15 Million
22 Jan, 2025 120.49 121.48 119.9 120.38 84.16 Million
21 Jan, 2025 120.0 120.68 119.5 120.49 63.08 Million
20 Jan, 2025 118.79 120.31 118.63 120.2 67.67 Million
17 Jan, 2025 118.0 119.02 117.07 118.79 71.41 Million
16 Jan, 2025 115.53 117.77 115.53 117.77 64.7 Million
15 Jan, 2025 115.4 116.4 115.17 116.15 55.04 Million
14 Jan, 2025 114.0 115.97 114.0 115.4 141.41 Million
13 Jan, 2025 114.0 114.55 113.58 113.9 158.84 Million