Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.0 91.01 88.5 88.5 64.65 Million
20 Sep, 2023 93.0 93.8 90.75 90.75 72.57 Million
15 Sep, 2023 92.99 94.0 92.97 93.8 147.21 Million
14 Sep, 2023 90.0 92.97 89.76 92.9 52.14 Million