Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.58 91.49 90.1 90.1 57.39 Million
04 Oct, 2023 89.22 90.46 89.22 90.46 33.18 Million
03 Oct, 2023 89.6 90.4 89.1 89.21 35.12 Million
02 Oct, 2023 90.0 91.08 89.3 90.5 46.94 Million
29 Sep, 2023 92.0 92.0 90.0 90.49 53.91 Million
28 Sep, 2023 90.15 92.0 90.15 91.3 35.71 Million
27 Sep, 2023 90.0 90.89 90.0 90.15 82.31 Million
26 Sep, 2023 90.63 90.91 89.5 90.0 77.52 Million
25 Sep, 2023 89.59 91.0 88.95 90.35 45.9 Million
22 Sep, 2023 89.01 89.97 88.01 89.09 96.56 Million