Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 95.5 96.0 94.97 95.8 71.64 Million
06 Nov, 2023 93.64 95.6 93.64 94.96 30.48 Million
03 Nov, 2023 93.81 94.59 92.99 94.59 96.34 Million
02 Nov, 2023 91.05 93.98 91.05 93.5 46.69 Million
31 Oct, 2023 91.02 93.0 91.0 91.95 80.44 Million
30 Oct, 2023 90.82 91.98 90.45 91.84 78.03 Million
26 Oct, 2023 90.5 91.24 89.0 91.24 67.62 Million
25 Oct, 2023 91.76 91.76 89.11 90.7 43.78 Million
24 Oct, 2023 90.05 91.84 90.05 91.5 48.66 Million
23 Oct, 2023 91.5 92.27 90.46 90.48 34.81 Million