Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 97.52 99.5 97.52 98.75 89.97 Million
05 Dec, 2023 97.96 98.9 97.32 98.5 269.99 Million
04 Dec, 2023 98.0 98.48 97.22 97.7 71.25 Million
01 Dec, 2023 97.5 98.87 96.55 97.96 230.21 Million
30 Nov, 2023 96.0 97.98 96.0 97.98 170.92 Million
29 Nov, 2023 96.0 96.96 95.46 96.3 66.2 Million
28 Nov, 2023 95.26 96.03 95.06 96.03 57.07 Million
27 Nov, 2023 95.99 95.99 95.02 95.88 22.34 Million
24 Nov, 2023 95.0 96.0 95.0 95.7 10.84 Million
23 Nov, 2023 95.08 95.92 95.06 95.5 16.72 Million