Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 99.62 100.25 99.0 99.6 39.18 Million
05 Jan, 2024 99.9 100.49 98.55 99.6 56.14 Million
04 Jan, 2024 100.05 101.0 99.34 99.9 71.56 Million
03 Jan, 2024 101.5 101.7 100.17 100.51 54.42 Million
02 Jan, 2024 103.3 103.3 100.9 101.34 38.61 Million
29 Dec, 2023 102.9 103.5 102.57 103.49 30.23 Million
28 Dec, 2023 101.05 104.0 101.05 102.9 29.88 Million
27 Dec, 2023 102.5 102.5 101.0 101.96 33.31 Million
26 Dec, 2023 102.0 103.05 100.12 102.5 17.26 Million
22 Dec, 2023 100.0 101.94 99.31 101.5 27.43 Million