Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 98.78 100.79 98.56 100.79 56.53 Million
20 Dec, 2023 99.4 99.81 98.51 99.78 33.57 Million
19 Dec, 2023 98.5 99.99 97.96 99.4 170.82 Million
18 Dec, 2023 101.57 102.21 98.5 98.5 67.98 Million
15 Dec, 2023 102.3 103.93 101.01 101.61 191.07 Million
14 Dec, 2023 101.88 102.5 100.46 102.3 96.26 Million
13 Dec, 2023 98.72 101.88 98.66 101.88 57.04 Million
12 Dec, 2023 98.3 99.6 98.01 98.8 96.39 Million
11 Dec, 2023 98.71 99.0 97.71 98.3 72.83 Million
07 Dec, 2023 98.99 98.99 98.29 98.7 25.83 Million