Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 114.8 115.0 114.0 114.65 120.68 Million
09 Jan, 2025 114.0 115.0 113.55 114.74 52.76 Million
08 Jan, 2025 114.49 114.9 113.5 113.5 73.29 Million
07 Jan, 2025 113.7 114.86 113.16 114.49 65.23 Million
06 Jan, 2025 113.0 113.86 112.72 113.6 97.68 Million
03 Jan, 2025 113.7 113.7 112.01 112.6 81.65 Million
02 Jan, 2025 112.85 113.99 112.5 113.15 64.8 Million
30 Dec, 2024 113.0 113.99 112.07 113.05 98.39 Million
27 Dec, 2024 113.2 113.6 112.56 113.0 56.72 Million
26 Dec, 2024 112.99 113.98 112.99 113.2 33.43 Million