Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 113.67 113.9 112.0 113.62 64.32 Million
09 Dec, 2024 113.5 114.19 112.12 113.12 65.33 Million
06 Dec, 2024 114.01 114.5 113.02 113.03 37.83 Million
05 Dec, 2024 112.4 113.98 111.72 113.48 88.9 Million
04 Dec, 2024 111.9 112.9 111.6 112.41 27.35 Million
03 Dec, 2024 111.55 112.05 111.44 111.9 87.73 Million
02 Dec, 2024 111.15 112.5 111.1 111.55 88.88 Million
29 Nov, 2024 112.2 112.2 111.1 111.15 51.35 Million
28 Nov, 2024 112.07 112.2 111.47 111.6 22.68 Million
27 Nov, 2024 112.0 112.39 111.8 111.8 47.3 Million