Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 126.9 126.9 125.21 125.21 151.96 Million
05 Mar, 2025 125.09 127.0 125.09 125.5 101.98 Million
04 Mar, 2025 125.88 126.49 125.0 125.6 87.87 Million
03 Mar, 2025 125.0 125.98 124.71 125.98 96.62 Million
28 Feb, 2025 125.3 125.99 124.0 124.3 218.51 Million
27 Feb, 2025 125.1 126.07 125.1 125.3 205.78 Million
26 Feb, 2025 126.01 126.85 125.1 125.1 171.35 Million
25 Feb, 2025 126.99 126.99 125.8 126.11 76.31 Million
24 Feb, 2025 126.0 127.48 125.52 126.21 161.76 Million
21 Feb, 2025 126.92 127.59 125.99 126.0 166.37 Million