Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 132.0 133.8 131.1 132.1 76.06 Million
19 Mar, 2025 131.01 131.79 130.52 131.1 63.97 Million
18 Mar, 2025 130.85 132.0 130.85 131.01 91.76 Million
17 Mar, 2025 130.0 130.79 128.45 130.79 108.42 Million
14 Mar, 2025 127.76 129.32 127.1 129.1 191.3 Million
13 Mar, 2025 125.98 127.1 125.71 127.01 94.67 Million
12 Mar, 2025 126.01 126.05 125.5 125.7 89.71 Million
11 Mar, 2025 126.0 126.75 125.09 125.6 139.7 Million
10 Mar, 2025 125.5 126.14 125.21 125.43 174.88 Million
07 Mar, 2025 125.22 126.42 125.22 125.5 46.84 Million