Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 135.09 136.42 135.09 136.3 45.47 Million
16 Apr, 2025 132.56 135.04 132.56 135.0 104.95 Million
15 Apr, 2025 130.99 134.0 129.01 133.9 93.2 Million
14 Apr, 2025 128.5 131.0 128.5 131.0 94.62 Million
11 Apr, 2025 126.0 129.49 126.0 128.5 211.59 Million
10 Apr, 2025 127.8 128.34 124.1 127.0 104.83 Million
09 Apr, 2025 121.2 127.8 121.2 127.8 145.37 Million
08 Apr, 2025 124.61 125.04 121.06 121.9 127.58 Million
07 Apr, 2025 125.01 127.0 122.31 123.9 248.39 Million
04 Apr, 2025 128.47 128.48 125.29 127.0 187.73 Million