Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 146.52 149.22 145.12 146.75 58.4 Million
15 May, 2025 148.5 149.93 146.05 148.0 94.97 Million
14 May, 2025 145.5 149.51 145.43 148.51 147.26 Million
13 May, 2025 143.8 145.0 142.55 143.99 99.58 Million
12 May, 2025 144.0 144.0 141.5 142.55 90.56 Million
09 May, 2025 143.69 143.99 141.5 142.45 46.21 Million
08 May, 2025 145.4 145.89 142.55 143.0 146.86 Million
07 May, 2025 143.01 146.41 143.01 145.4 91.17 Million
06 May, 2025 139.5 143.5 138.95 143.0 128.43 Million
05 May, 2025 139.9 140.35 138.31 139.75 134.06 Million