Banco de Chile (CHILE.SN)

CLP 139.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 142.51 144.06 141.3 142.39 72.9 Million
03 Jun, 2025 142.0 142.79 140.0 142.21 84.22 Million
02 Jun, 2025 140.04 142.0 139.5 141.45 143.05 Million
30 May, 2025 142.4 143.32 139.2 139.2 222.74 Million
29 May, 2025 144.49 145.99 142.38 142.4 70.93 Million
28 May, 2025 144.6 145.1 143.01 144.49 68.58 Million
27 May, 2025 145.0 146.06 144.43 144.72 43.81 Million
26 May, 2025 150.0 150.0 144.1 144.75 13.23 Million
23 May, 2025 145.85 147.2 144.2 146.0 87.88 Million
22 May, 2025 146.52 148.25 145.49 145.85 120.71 Million