Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.9 9.95 9.9 9.95 5500.00
23 Dec, 2024 10.1 10.1 9.9 9.9 8800.00
20 Dec, 2024 10.2 10.2 10.0 10.0 7105.00
19 Dec, 2024 10.2 10.2 10.0 10.0 5300.00
18 Dec, 2024 10.0 10.0 9.95 10.0 11.7 Thousand
17 Dec, 2024 10.2 10.2 10.0 10.1 24.8 Thousand
16 Dec, 2024 10.1 10.3 10.1 10.1 9701.00
13 Dec, 2024 10.2 10.2 10.1 10.1 6300.00
12 Dec, 2024 10.2 10.2 10.2 10.2 1800.00
11 Dec, 2024 10.3 10.3 10.2 10.3 2800.00