Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.5 12.5 12.4 12.4 2201.00
27 Sep, 2023 12.4 12.5 12.3 12.5 12 Thousand
26 Sep, 2023 12.4 12.4 12.3 12.3 10.1 Thousand
25 Sep, 2023 12.4 12.4 12.4 12.4 1000.00
22 Sep, 2023 12.7 12.7 12.7 12.7 7600.00
21 Sep, 2023 12.5 12.6 12.4 12.6 2700.00
20 Sep, 2023 12.5 12.9 12.5 12.5 1900.00
19 Sep, 2023 12.5 12.5 12.5 12.5 1101.00
18 Sep, 2023 12.6 12.6 12.5 12.5 24 Thousand
15 Sep, 2023 12.8 12.9 12.7 12.7 1500.00