Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.7 12.7 12.7 12.7 7600.00
21 Sep, 2023 12.5 12.6 12.4 12.6 2700.00
20 Sep, 2023 12.5 12.9 12.5 12.5 1900.00
19 Sep, 2023 12.5 12.5 12.5 12.5 1101.00
18 Sep, 2023 12.6 12.6 12.5 12.5 24 Thousand
15 Sep, 2023 12.8 12.9 12.7 12.7 1500.00
14 Sep, 2023 12.8 12.8 12.7 12.7 1100.00