Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.7 | 9.85 | 9.7 | 9.85 | 11.4 Thousand |
| 16 Jan, 2025 | 9.75 | 9.85 | 9.75 | 9.8 | 10.1 Thousand |
| 15 Jan, 2025 | 9.7 | 9.95 | 9.7 | 9.85 | 14.02 Thousand |
| 14 Jan, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 845.00 |
| 13 Jan, 2025 | 9.9 | 9.95 | 9.85 | 9.95 | 8208.00 |
| 10 Jan, 2025 | 9.9 | 9.95 | 9.9 | 9.95 | 8800.00 |
| 09 Jan, 2025 | 10.0 | 10.0 | 9.8 | 9.9 | 25.43 Thousand |
| 08 Jan, 2025 | 10.0 | 10.1 | 9.9 | 10.0 | 7300.00 |
| 07 Jan, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 3000.00 |
| 06 Jan, 2025 | 10.2 | 10.2 | 10.0 | 10.1 | 600.00 |
KIRLOSIND
VNV
CHHE
OXLCP
PSA-PO
SCPE