Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.2 10.3 10.2 10.2 3102.00
06 May, 2025 10.2 10.3 10.1 10.1 1300.00
02 May, 2025 10.2 10.2 10.1 10.2 4900.00
30 Apr, 2025 10.2 10.2 10.0 10.0 4400.00
29 Apr, 2025 10.1 10.2 10.0 10.1 8000.00
28 Apr, 2025 10.0 10.0 9.95 10.0 10.1 Thousand
25 Apr, 2025 10.0 10.1 9.95 10.0 6700.00
24 Apr, 2025 10.0 10.2 9.95 9.95 6500.00
23 Apr, 2025 10.2 10.2 10.0 10.0 2700.00
22 Apr, 2025 10.3 10.3 10.2 10.2 2600.00