Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.7 10.7 10.5 10.6 7501.00
19 May, 2025 10.5 10.6 10.3 10.6 5901.00
16 May, 2025 10.5 10.6 10.3 10.5 6000.00
15 May, 2025 10.8 10.9 10.5 10.7 6203.00
14 May, 2025 10.8 10.9 10.6 10.8 8801.00
13 May, 2025 10.4 10.6 10.4 10.6 96.21 Thousand
09 May, 2025 10.2 10.3 10.2 10.3 5600.00
08 May, 2025 10.0 10.1 10.0 10.1 3100.00
07 May, 2025 10.2 10.3 10.2 10.2 3102.00
06 May, 2025 10.2 10.3 10.1 10.1 1300.00