THB 10.2
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.8 | 10.9 | 10.6 | 10.8 | 8801.00 |
13 May, 2025 | 10.4 | 10.6 | 10.4 | 10.6 | 96.21 Thousand |
09 May, 2025 | 10.2 | 10.3 | 10.2 | 10.3 | 5600.00 |
08 May, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 3100.00 |
07 May, 2025 | 10.2 | 10.3 | 10.2 | 10.2 | 3102.00 |
06 May, 2025 | 10.2 | 10.3 | 10.1 | 10.1 | 1300.00 |
02 May, 2025 | 10.2 | 10.2 | 10.1 | 10.2 | 4900.00 |
30 Apr, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 4400.00 |
29 Apr, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 8000.00 |
28 Apr, 2025 | 10.0 | 10.0 | 9.95 | 10.0 | 10.1 Thousand |
KIRLOSIND
VNV
CHHE
OXLCP
PSA-PO
SCPE