THB 10.2
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1020.00 |
18 Apr, 2025 | 10.0 | 10.2 | 10.0 | 10.2 | 10.9 Thousand |
17 Apr, 2025 | 10.0 | 10.5 | 10.0 | 10.0 | 27.61 Thousand |
16 Apr, 2025 | 10.5 | 10.8 | 10.5 | 10.8 | 45.7 Thousand |
11 Apr, 2025 | 10.6 | 10.7 | 10.5 | 10.6 | 12.8 Thousand |
10 Apr, 2025 | 10.9 | 10.9 | 10.5 | 10.5 | 34.6 Thousand |
09 Apr, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 1700.00 |
08 Apr, 2025 | 10.1 | 10.2 | 9.9 | 10.0 | 8561.00 |
04 Apr, 2025 | 10.3 | 10.3 | 10.1 | 10.1 | 5150.00 |
03 Apr, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 1430.00 |
KIRLOSIND
VNV
CHHE
OXLCP
PSA-PO
SCPE