Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.0 10.1 9.95 10.0 6700.00
24 Apr, 2025 10.0 10.2 9.95 9.95 6500.00
23 Apr, 2025 10.2 10.2 10.0 10.0 2700.00
22 Apr, 2025 10.3 10.3 10.2 10.2 2600.00
21 Apr, 2025 10.1 10.1 10.1 10.1 1020.00
18 Apr, 2025 10.0 10.2 10.0 10.2 10.9 Thousand
17 Apr, 2025 10.0 10.5 10.0 10.0 27.61 Thousand
16 Apr, 2025 10.5 10.8 10.5 10.8 45.7 Thousand
11 Apr, 2025 10.6 10.7 10.5 10.6 12.8 Thousand
10 Apr, 2025 10.9 10.9 10.5 10.5 34.6 Thousand