Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.9 10.9 10.8 10.9 7800.00
14 Aug, 2024 11.0 11.0 10.9 10.9 5201.00
13 Aug, 2024 11.3 11.4 10.9 11.0 23.8 Thousand
12 Aug, 2024 11.3 11.4 10.9 11.0 23.8 Thousand
09 Aug, 2024 10.9 10.9 10.5 10.5 2400.00
08 Aug, 2024 10.3 10.8 10.3 10.8 1100.00
07 Aug, 2024 10.6 10.6 10.5 10.6 3700.00
06 Aug, 2024 10.4 10.5 10.4 10.5 8304.00
05 Aug, 2024 10.5 10.5 10.1 10.4 14.8 Thousand
02 Aug, 2024 10.7 10.7 10.5 10.6 14.9 Thousand