Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.2 11.2 11.2 11.2 2600.00
30 Jan, 2024 11.2 11.4 11.2 11.3 7900.00
29 Jan, 2024 11.5 11.5 11.5 11.5 -
26 Jan, 2024 11.5 11.5 11.5 11.5 802.00
25 Jan, 2024 11.5 11.5 11.5 11.5 4900.00
24 Jan, 2024 11.5 11.5 11.5 11.5 1100.00
23 Jan, 2024 11.5 11.5 11.5 11.5 4400.00
22 Jan, 2024 11.3 11.6 11.0 11.5 6706.00
19 Jan, 2024 11.5 11.6 11.5 11.6 710.00
18 Jan, 2024 11.4 11.4 11.1 11.4 9900.00