Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.9 10.9 10.8 10.8 11.02 Thousand
31 Jul, 2024 11.0 11.0 10.9 10.9 6400.00
30 Jul, 2024 11.0 11.0 10.9 11.0 6601.00
26 Jul, 2024 10.8 11.0 10.8 11.0 8112.00
25 Jul, 2024 11.0 11.0 10.8 10.8 9831.00
24 Jul, 2024 11.0 11.0 11.0 11.0 7700.00
23 Jul, 2024 11.1 11.1 10.9 11.1 6728.00
19 Jul, 2024 11.0 11.1 11.0 11.1 10.9 Thousand
18 Jul, 2024 11.2 11.2 10.9 11.0 17.2 Thousand
17 Jul, 2024 11.2 11.3 11.2 11.2 322.00