Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.0 12.0 11.7 11.7 10.2 Thousand
18 Sep, 2024 11.7 11.7 11.5 11.7 12.84 Thousand
17 Sep, 2024 11.6 11.9 11.6 11.7 4500.00
16 Sep, 2024 11.8 12.0 11.5 11.6 61.3 Thousand
15 Sep, 2024 11.8 11.8 11.7 11.7 1400.00
13 Sep, 2024 12.0 12.0 11.8 11.8 35.7 Thousand
12 Sep, 2024 11.9 12.2 11.9 12.0 30.7 Thousand
11 Sep, 2024 11.9 11.9 11.8 11.9 19.3 Thousand
10 Sep, 2024 11.8 11.9 11.8 11.9 5508.00
09 Sep, 2024 12.2 12.2 11.8 11.8 30.51 Thousand