Yuasa Battery (Thailand) Public Company Limited (YUASA.BK)

THB 10.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.9 9.9 9.9 9.9 100.00
21 Jan, 2025 9.8 9.85 9.8 9.8 2300.00
20 Jan, 2025 9.7 9.8 9.7 9.8 1800.00
17 Jan, 2025 9.7 9.85 9.7 9.85 11.4 Thousand
16 Jan, 2025 9.75 9.85 9.75 9.8 10.1 Thousand
15 Jan, 2025 9.7 9.95 9.7 9.85 14.02 Thousand
14 Jan, 2025 9.9 9.9 9.9 9.9 845.00
13 Jan, 2025 9.9 9.95 9.85 9.95 8208.00
10 Jan, 2025 9.9 9.95 9.9 9.95 8800.00
09 Jan, 2025 10.0 10.0 9.8 9.9 25.43 Thousand