XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.3 | 1.39 | 1.26 | 1.27 | 319.28 Million |
| 17 Apr, 2024 | 1.33 | 1.34 | 1.28 | 1.3 | 514.47 Million |
| 11 Apr, 2024 | 1.37 | 1.39 | 1.34 | 1.36 | 33.14 Million |
| 10 Apr, 2024 | 1.39 | 1.42 | 1.36 | 1.38 | 80.96 Million |
| 09 Apr, 2024 | 1.34 | 1.39 | 1.33 | 1.37 | 45.76 Million |
| 05 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 16.04 Million |
| 04 Apr, 2024 | 1.31 | 1.33 | 1.26 | 1.32 | 29.04 Million |
| 03 Apr, 2024 | 1.34 | 1.36 | 1.28 | 1.31 | 33.96 Million |
| 02 Apr, 2024 | 1.38 | 1.41 | 1.33 | 1.36 | 35.74 Million |
| 01 Apr, 2024 | 1.38 | 1.4 | 1.36 | 1.39 | 23.71 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI