XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 134.92 Million |
| 17 May, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 158.43 Million |
| 16 May, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 101.16 Million |
| 15 May, 2024 | 1.23 | 1.25 | 1.17 | 1.21 | 130.86 Million |
| 14 May, 2024 | 1.28 | 1.29 | 1.22 | 1.22 | 241.91 Million |
| 13 May, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 179.32 Million |
| 10 May, 2024 | 1.2 | 1.27 | 1.18 | 1.25 | 384.13 Million |
| 09 May, 2024 | 1.17 | 1.2 | 1.14 | 1.16 | 103.53 Million |
| 08 May, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 49.65 Million |
| 07 May, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 101.72 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI