XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.05 | 1.05 | 0.92 | 0.99 | 122.88 Million |
| 18 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 32.2 Million |
| 17 Jun, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 33.24 Million |
| 14 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 17.64 Million |
| 13 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 31.2 Million |
| 12 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 30.63 Million |
| 11 Jun, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 34.86 Million |
| 10 Jun, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 33.04 Million |
| 07 Jun, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 31.44 Million |
| 06 Jun, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 35 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI