XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 26.12 Million |
| 02 Jul, 2024 | 1.0 | 1.0 | 0.96 | 0.97 | 68.43 Million |
| 01 Jul, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 21.19 Million |
| 28 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 50.81 Million |
| 27 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 20.6 Million |
| 26 Jun, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 19.31 Million |
| 25 Jun, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 99.91 Million |
| 24 Jun, 2024 | 1.03 | 1.05 | 0.99 | 1.04 | 81.77 Million |
| 21 Jun, 2024 | 1.0 | 1.05 | 0.98 | 1.05 | 83.56 Million |
| 20 Jun, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 33.42 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI