XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 0.95 | 0.97 | 0.94 | 0.95 | 23.1 Million |
| 16 Jul, 2024 | 0.96 | 0.98 | 0.95 | 0.95 | 30.12 Million |
| 15 Jul, 2024 | 1.0 | 1.01 | 0.96 | 0.96 | 36.29 Million |
| 12 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 22.78 Million |
| 11 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 31.79 Million |
| 10 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 29.5 Million |
| 09 Jul, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 37.58 Million |
| 08 Jul, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 22.07 Million |
| 05 Jul, 2024 | 0.95 | 1.0 | 0.92 | 0.97 | 84.56 Million |
| 04 Jul, 2024 | 0.97 | 0.99 | 0.94 | 0.95 | 61.74 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI