THB 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 944.13 Thousand |
09 Jun, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.8 Million |
06 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.78 | 4.37 Million |
05 Jun, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 1.61 Million |
04 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.8 | 9.44 Million |
30 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 5.22 Million |
29 May, 2025 | 0.79 | 0.8 | 0.79 | 0.79 | 4.68 Million |
28 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 8.78 Million |
27 May, 2025 | 0.79 | 0.8 | 0.77 | 0.8 | 12.52 Million |
26 May, 2025 | 0.8 | 0.8 | 0.78 | 0.79 | 7.39 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI