XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 60.13 Million |
| 04 Jun, 2024 | 1.12 | 1.14 | 1.07 | 1.08 | 69.87 Million |
| 31 May, 2024 | 1.16 | 1.17 | 1.1 | 1.11 | 77.79 Million |
| 30 May, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 25.32 Million |
| 29 May, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 27.97 Million |
| 28 May, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 27.54 Million |
| 27 May, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 46.3 Million |
| 24 May, 2024 | 1.17 | 1.17 | 1.14 | 1.16 | 79.32 Million |
| 23 May, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 106.67 Million |
| 21 May, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 134.18 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI