XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 93.98 Million |
| 02 May, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 58.53 Million |
| 30 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 69.67 Million |
| 29 Apr, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 95.82 Million |
| 26 Apr, 2024 | 1.19 | 1.21 | 1.14 | 1.16 | 267.45 Million |
| 25 Apr, 2024 | 1.09 | 1.19 | 1.09 | 1.16 | 236.86 Million |
| 24 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 353.49 Million |
| 23 Apr, 2024 | 1.09 | 1.13 | 1.08 | 1.1 | 174.97 Million |
| 22 Apr, 2024 | 1.08 | 1.14 | 1.06 | 1.08 | 287.02 Million |
| 19 Apr, 2024 | 1.22 | 1.23 | 1.04 | 1.04 | 513.35 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI