XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.41 | 1.42 | 1.36 | 1.38 | 54.82 Million |
| 27 Mar, 2024 | 1.43 | 1.44 | 1.35 | 1.42 | 181.26 Million |
| 26 Mar, 2024 | 1.23 | 1.53 | 1.22 | 1.48 | 848.1 Million |
| 25 Mar, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 69.71 Million |
| 22 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 61.24 Million |
| 21 Mar, 2024 | 1.23 | 1.28 | 1.17 | 1.18 | 250.65 Million |
| 20 Mar, 2024 | 1.23 | 1.26 | 1.18 | 1.21 | 90.51 Million |
| 19 Mar, 2024 | 1.26 | 1.28 | 1.24 | 1.24 | 40.18 Million |
| 18 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 76.68 Million |
| 15 Mar, 2024 | 1.32 | 1.33 | 1.31 | 1.31 | 60.41 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI