XSpring Capital Public Company Limited (XPG.BK)
THB 0.79
(-1.25%)
THB 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 76.38 Million |
| 13 Mar, 2024 | 1.36 | 1.37 | 1.29 | 1.34 | 179.69 Million |
| 12 Mar, 2024 | 1.3 | 1.39 | 1.29 | 1.36 | 211.82 Million |
| 11 Mar, 2024 | 1.31 | 1.34 | 1.29 | 1.3 | 84.97 Million |
| 08 Mar, 2024 | 1.26 | 1.33 | 1.26 | 1.31 | 177.55 Million |
| 07 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 31.06 Million |
| 06 Mar, 2024 | 1.25 | 1.28 | 1.23 | 1.27 | 67.41 Million |
| 05 Mar, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 84.66 Million |
| 04 Mar, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 65.21 Million |
| 01 Mar, 2024 | 1.22 | 1.23 | 1.18 | 1.23 | 58.83 Million |
002117
TIIL
PCSA
301020
NNVC
GEVI