Exotic Food Public Company Limited (XO.BK)

THB 20.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 26.5 26.75 26.0 26.25 1.57 Million
14 Aug, 2024 26.75 27.5 25.5 26.0 5.46 Million
13 Aug, 2024 23.9 25.5 23.9 25.25 5.46 Million
12 Aug, 2024 23.9 25.5 23.9 25.25 1.8 Million
09 Aug, 2024 23.9 24.1 23.0 23.7 1.28 Million
08 Aug, 2024 24.1 24.3 23.6 23.8 735.43 Thousand
07 Aug, 2024 23.8 24.4 23.8 24.0 883.42 Thousand
06 Aug, 2024 24.0 24.2 23.6 23.7 978.35 Thousand
05 Aug, 2024 24.4 24.4 23.6 23.6 1.09 Million
02 Aug, 2024 25.0 25.0 24.6 24.7 752.85 Thousand