Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.6 | 25.25 | 24.5 | 25.0 | 1.2 Million |
| 31 Jul, 2024 | 23.9 | 24.8 | 23.9 | 24.4 | 1.64 Million |
| 30 Jul, 2024 | 23.8 | 24.3 | 23.5 | 23.9 | 1.95 Million |
| 26 Jul, 2024 | 23.2 | 23.5 | 23.0 | 23.5 | 756.13 Thousand |
| 25 Jul, 2024 | 23.3 | 23.6 | 23.1 | 23.3 | 1.04 Million |
| 24 Jul, 2024 | 23.2 | 24.2 | 23.0 | 23.6 | 1.8 Million |
| 23 Jul, 2024 | 24.0 | 24.0 | 22.8 | 23.0 | 2.35 Million |
| 19 Jul, 2024 | 25.0 | 25.0 | 23.9 | 23.9 | 3.3 Million |
| 18 Jul, 2024 | 26.0 | 26.25 | 24.9 | 25.0 | 3.94 Million |
| 17 Jul, 2024 | 27.5 | 27.5 | 26.0 | 26.25 | 1.32 Million |
2180
MLCFM
STBK
1120
NCSM
MHK