Exotic Food Public Company Limited (XO.BK)

THB 20.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 27.25 27.75 27.25 27.25 308.35 Thousand
15 Jul, 2024 27.75 27.75 27.25 27.25 609.78 Thousand
12 Jul, 2024 27.5 28.0 27.25 28.0 368.21 Thousand
11 Jul, 2024 27.75 27.75 27.25 27.75 701.56 Thousand
10 Jul, 2024 27.5 28.0 27.25 27.75 995.98 Thousand
09 Jul, 2024 27.75 27.75 27.25 27.75 792.06 Thousand
08 Jul, 2024 27.0 27.75 27.0 27.75 1.11 Million
05 Jul, 2024 27.75 27.75 27.0 27.25 2.25 Million
04 Jul, 2024 27.25 28.0 27.0 27.5 1.58 Million
03 Jul, 2024 26.75 27.5 26.5 27.0 1.27 Million