Exotic Food Public Company Limited (XO.BK)
THB 15.3
(0.66%)
THB 15.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.2 | 15.4 | 15.0 | 15.3 | 328.9 Thousand |
| 11 Apr, 2025 | 14.7 | 14.7 | 14.2 | 14.4 | 426.31 Thousand |
| 10 Apr, 2025 | 14.1 | 14.9 | 14.1 | 14.8 | 1.14 Million |
| 09 Apr, 2025 | 13.2 | 13.6 | 12.8 | 13.3 | 1.5 Million |
| 08 Apr, 2025 | 13.5 | 13.6 | 13.1 | 13.2 | 1.71 Million |
| 04 Apr, 2025 | 14.8 | 14.9 | 13.8 | 14.0 | 1.97 Million |
| 03 Apr, 2025 | 14.9 | 15.1 | 14.7 | 14.8 | 935.98 Thousand |
| 02 Apr, 2025 | 15.4 | 15.5 | 15.0 | 15.1 | 840.53 Thousand |
| 01 Apr, 2025 | 15.6 | 15.7 | 15.3 | 15.4 | 334.9 Thousand |
| 31 Mar, 2025 | 15.6 | 15.8 | 15.5 | 15.5 | 476.04 Thousand |
2180
MLCFM
STBK
1120
NCSM
MHK