Exotic Food Public Company Limited (XO.BK)
THB 15.6
(0.65%)
THB 15.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.9 | 15.1 | 14.7 | 14.8 | 935.98 Thousand |
| 02 Apr, 2025 | 15.4 | 15.5 | 15.0 | 15.1 | 840.53 Thousand |
| 01 Apr, 2025 | 15.6 | 15.7 | 15.3 | 15.4 | 334.9 Thousand |
| 31 Mar, 2025 | 15.6 | 15.8 | 15.5 | 15.5 | 476.04 Thousand |
| 28 Mar, 2025 | 15.8 | 15.9 | 15.6 | 15.7 | 111.36 Thousand |
| 27 Mar, 2025 | 16.3 | 16.3 | 15.7 | 15.7 | 878 Thousand |
| 26 Mar, 2025 | 16.7 | 16.8 | 16.3 | 16.4 | 182.67 Thousand |
| 25 Mar, 2025 | 16.9 | 17.0 | 16.5 | 16.6 | 370.27 Thousand |
| 24 Mar, 2025 | 16.9 | 17.0 | 16.7 | 16.9 | 185.64 Thousand |
| 21 Mar, 2025 | 17.2 | 17.2 | 16.7 | 16.8 | 327.46 Thousand |
2180
MLCFM
STBK
1120
NCSM
MHK