Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.4 | 20.1 | 18.5 | 20.0 | 3.21 Million |
| 15 Nov, 2024 | 21.5 | 21.5 | 19.9 | 20.1 | 3.43 Million |
| 14 Nov, 2024 | 22.0 | 22.6 | 21.9 | 22.3 | 686.08 Thousand |
| 13 Nov, 2024 | 21.8 | 22.0 | 21.5 | 22.0 | 346.96 Thousand |
| 12 Nov, 2024 | 22.1 | 22.1 | 21.5 | 21.8 | 921.4 Thousand |
| 11 Nov, 2024 | 22.8 | 22.9 | 22.1 | 22.1 | 1.18 Million |
| 08 Nov, 2024 | 23.1 | 23.1 | 22.7 | 22.8 | 1.1 Million |
| 07 Nov, 2024 | 22.9 | 23.1 | 22.9 | 23.0 | 456.36 Thousand |
| 06 Nov, 2024 | 23.4 | 23.4 | 22.8 | 22.8 | 747.99 Thousand |
| 05 Nov, 2024 | 23.5 | 23.6 | 23.3 | 23.4 | 246.11 Thousand |
2180
MLCFM
STBK
1120
NCSM
MHK