Exotic Food Public Company Limited (XO.BK)

THB 20.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.5 23.7 23.4 23.5 322.96 Thousand
01 Nov, 2024 23.6 23.6 23.3 23.4 210.42 Thousand
31 Oct, 2024 23.4 23.6 23.3 23.5 278.6 Thousand
30 Oct, 2024 23.7 23.8 23.3 23.4 653.67 Thousand
29 Oct, 2024 23.5 24.0 23.5 23.7 1.27 Million
28 Oct, 2024 23.2 23.5 23.1 23.4 347.65 Thousand
25 Oct, 2024 23.0 23.1 22.9 23.1 363.17 Thousand
24 Oct, 2024 23.2 23.3 23.0 23.0 393.33 Thousand
22 Oct, 2024 23.2 23.4 23.2 23.2 265.7 Thousand
21 Oct, 2024 23.2 23.3 23.1 23.2 219.99 Thousand