Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 30.25 | 31.0 | 29.75 | 30.0 | 3.9 Million |
| 18 Sep, 2023 | 29.75 | 30.5 | 29.25 | 30.0 | 1.04 Million |
| 15 Sep, 2023 | 30.25 | 30.5 | 29.5 | 30.0 | 1.81 Million |
| 14 Sep, 2023 | 29.75 | 30.75 | 29.25 | 30.25 | 1.27 Million |
2180
MLCFM
STBK
1120
NCSM
MHK