Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 06 Sep, 2024 | 24.2 | 24.3 | 23.9 | 23.9 | 1.51 Million |
| 05 Sep, 2024 | 24.1 | 24.1 | 23.8 | 24.1 | 1.87 Million |
| 04 Sep, 2024 | 24.3 | 24.3 | 23.9 | 24.0 | 1.87 Million |
| 03 Sep, 2024 | 24.3 | 24.5 | 24.2 | 24.2 | 986 Thousand |
| 02 Sep, 2024 | 24.5 | 24.7 | 24.2 | 24.3 | 873.95 Thousand |
| 01 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 30 Aug, 2024 | 23.6 | 24.7 | 23.5 | 24.6 | 2.35 Million |
| 29 Aug, 2024 | 24.5 | 24.7 | 23.5 | 23.7 | 3.07 Million |
| 28 Aug, 2024 | 24.8 | 24.9 | 24.5 | 24.6 | 3.07 Million |
2180
MLCFM
STBK
1120
NCSM
MHK