Exotic Food Public Company Limited (XO.BK)

THB 20.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.9 23.9 23.6 23.7 1.53 Million
18 Sep, 2024 23.9 24.2 23.7 23.8 1.21 Million
17 Sep, 2024 24.0 24.1 23.8 23.9 737.13 Thousand
16 Sep, 2024 23.7 24.1 23.5 24.0 1.44 Million
15 Sep, 2024 23.7 23.7 23.6 23.6 149.4 Thousand
13 Sep, 2024 23.9 23.9 23.6 23.8 1.4 Million
12 Sep, 2024 23.9 24.1 23.9 23.9 1.39 Million
11 Sep, 2024 24.2 24.3 23.8 23.8 1.12 Million
10 Sep, 2024 24.2 24.4 24.0 24.3 2.01 Million
09 Sep, 2024 24.0 24.1 23.7 24.0 2.01 Million